24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.0054 | $0.0054 | $0.00518 | $122.25万 | $431.79万 | 2.08% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.63 | $915.86 | $827.77 | $5,375.79万 | $9,495.04万 | 0.15% |
| 452 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.39万 | $227.55万 | 3.13% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.78万 | $1,547.66万 | -2.05% |
| 2 |
BTC比特币
|
$73784 | $7.52万 | $7.27万 | $12.56亿 | $1.47兆 | -1.81% |
| 229 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $76.31万 | $1.80亿 | 0.27% |
| 441 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $28.19万 | $453.47万 | 0.00% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 174 |
GTCGitcoin
|
$0.16696 | $0.17175 | $0.16315 | $108.63万 | $1,456.53万 | -0.71% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,780.87万 | 2.28% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,337.52万 | $11.55亿 | -1.58% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $900.85万 | 1.61% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.15 | $23.01 | $18.44 | $24.83万 | — | -13.78% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $159.54万 | $10.66亿 | -0.44% |
| 575 |
USTCTerraClassicUSD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,347.22万 | 0.47% |
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $1,425.71万 | -0.20% |
相关站点
共 40 个
大零币 - 加密货币行情
Ethena - 加密货币行情
Chainlink - 比特币行情
Tokamak - 币种排行
狗币 - 比特币
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 加密货币行情
Render - 数字货币市值
BENQI - BTC行情
达世币 - 比特币行情
Prom - 比特币行情
Gram - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 比特币
Aptos - 比特币
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
ONEchain - 加密货币行情
Avalanche - 比特币行情
RWUSD - 比特币
Uniswap - 数字货币市值
Tokamak - 数字货币市值
Ethena - BTC行情
United Stables - 比特币行情
BENQI - 比特币
Ripple USD - 比特币
瑞波币 - BTC行情
Official Trump - BTC行情
QQQB - BTC行情
Particle - BTC行情
Render - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Ethena - 比特币
Aptos - 比特币行情
Sophon - 加密货币行情
Aptos - 比特币行情