24H 最高$1.18
24H 最低$1.11
今日开盘$1.176
24H 成交量$909.57万
流通市值$3.22亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $431.79万 | 2.08% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $9,913.99万 | 4.20% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $236.41万 | -1.52% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $1,622.18万 | -0.73% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.52兆 | -1.65% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.85亿 | 3.25% |
| 510 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $475.39万 | 0.67% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,496.92万 | -8.02% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $261.71万 | $5,789.30万 | -0.99% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $12.23亿 | -1.07% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.86万 | $928.62万 | -0.23% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 620 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $13.25万 | — | -9.93% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $11.08亿 | 0.44% |
| 486 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $26.65万 | $2,390.79万 | 1.45% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $1,476.46万 | 4.90% |
相关站点
共 40 个
Zama - 加密货币行情
Test - 以太坊ETH价格
Nexpace - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 比特币行情
NFP - 加密货币行情
Hedera - 比特币行情
BFUSD - BTC行情
Ondo - BTC行情
Render - 比特币行情
USDC - BTC行情
Hedera - 加密货币行情
Zama - 数字货币市值
Aptos - 加密货币行情
Gram - BTC行情
First Digital - 比特币行情
Ether.fi - 币种排行
艾达币 - 比特币行情
Neiro - 以太坊ETH价格
GNS - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - BTC行情
QQQB - 数字货币市值
Gitcoin - 币种排行
Nexpace - 币种排行
World Liberty - 数字货币市值
USDC - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币行情
Chainlink - 币种排行
Arbitrum - BTC行情
WBETH - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - BTC行情
Aave - 加密货币行情
Solana - 数字货币市值
Holo - 比特币行情