24H 最高$0.04616
24H 最低$0.04176
今日开盘$0.04613
24H 成交量$20.36万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ALTAltLayer
|
$0.00508 | $0.00535 | $0.00502 | $69.43万 | $431.79万 | -4.87% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$800.77 | $858.45 | $790.72 | $2,231.25万 | $9,229.09万 | -4.24% |
| 487 |
TOWNSTowns
|
$0.001046 | $0.001145 | $0.001006 | $22.36万 | $235.88万 | -8.49% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 526 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.64万 | $1,618.90万 | -7.62% |
| 1 |
BTC比特币
|
$73972.01 | $7.62万 | $7.35万 | $10.02亿 | $1.53兆 | -2.65% |
| 200 |
JTOJito
|
$0.3183 | $0.3321 | $0.3092 | $78.45万 | $1.77亿 | -3.87% |
| 471 |
TREETree
|
$0.0285 | $0.0309 | $0.0279 | $23.90万 | $472.98万 | -7.17% |
| 215 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 67 |
GTCGitcoin
|
$0.17168 | $0.194 | $0.16858 | $402.43万 | $1,553.54万 | -0.75% |
| 103 |
MEGAMegaETH
|
$0.05058 | $0.05267 | $0.04801 | $212.48万 | $5,668.38万 | -0.96% |
| 25 |
WLDWorldcoin
|
$0.3113 | $0.3307 | $0.3033 | $1,678.82万 | $12.21亿 | -5.70% |
| 365 |
ENSOEnso
|
$0.427 | $0.468 | $0.423 | $38.20万 | $918.67万 | -8.37% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.96万 | — | -1.73% |
| 116 |
ETC以太经典
|
$6.59 | $6.89 | $6.50 | $162.43万 | $10.89亿 | -4.35% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.71万 | $2,312.95万 | -3.84% |
| 343 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.28万 | $1,404.14万 | -7.66% |
相关站点
共 40 个
Plasma - BTC行情
Nexpace - 比特币行情
Hashflow - BTC行情
以太坊 - BTC行情
Aptos - 数字货币市值
QQQB - 加密货币行情
Hedera - 比特币行情
Gitcoin - 币种排行
Worldcoin - 币种排行
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情
波场 - 加密货币行情
Hashflow - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
Huma Finance - 币种排行
Plasma - BTC行情
First Digital - 币种排行
Filecoin - 比特币
World Liberty - 比特币
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 比特币
World Liberty - 比特币
Virtuals - BTC行情
QQQB - 加密货币行情
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 币种排行
Uniswap - 比特币
Solana - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 数字货币市值