24H 最高$102.18
24H 最低$95.33
今日开盘$101.14
24H 成交量$5.32万
流通市值—
24H 涨跌额(-$2.36)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $431.79万 | 0.56% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.24 | $915.86 | $827.77 | $5,913.01万 | $9,495.04万 | -3.89% |
| 460 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.07万 | $227.55万 | 2.02% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 601 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.58万 | $1,547.66万 | -2.58% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $1.80亿 | -0.36% |
| 444 |
TREETree
|
$0.0294 | $0.0299 | $0.0285 | $28.42万 | $453.47万 | -1.34% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,456.53万 | -1.59% |
| 79 |
MEGAMegaETH
|
$0.05077 | $0.053 | $0.04849 | $414.34万 | $5,780.87万 | 1.10% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.55亿 | -1.92% |
| 325 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.19万 | $900.85万 | 0.23% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.03万 | — | -14.35% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.66亿 | -1.32% |
| 570 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,347.22万 | 0.95% |
| 424 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $29.83万 | $1,425.71万 | -2.21% |
相关站点
共 40 个
狗币 - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
THORChain - 数字货币市值
比特现金 - BTC行情
Aero - 比特币
EUR - 数字货币市值
Ethena - 币种排行
Holo - 比特币行情
Ether.fi - 比特币行情
World Liberty - 数字货币市值
大零币 - 数字货币市值
Aptos - 比特币行情
Internet - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Quant - 币种排行
Ether.fi - 币种排行
United Stables - BTC行情
Polkadot - 数字货币市值
波场 - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币
Particle - 加密货币行情
Aptos - 币种排行
Ondo - 比特币
Particle - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
THORChain - 比特币
Avalanche - BTC行情
莱特币 - BTC行情
Arbitrum - BTC行情
Aero - 加密货币行情
Official Trump - 比特币
牛来 - 比特币
Polkadot - 数字货币市值
RWUSD - BTC行情