24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03921
24H 成交量$133.72万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $431.79万 | -0.56% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $915.86 | $827.77 | $6,131.81万 | $9,495.04万 | -3.22% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.24万 | $227.55万 | 1.19% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $1,547.66万 | -2.94% |
| 2 |
BTC比特币
|
$73812.15 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.38% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $1.80亿 | -1.39% |
| 444 |
TREETree
|
$0.0291 | $0.0301 | $0.0285 | $28.47万 | $453.47万 | -3.00% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.24万 | $1,456.53万 | -2.01% |
| 79 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04849 | $409.14万 | $5,780.87万 | 1.18% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.55亿 | -4.21% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.37万 | $900.85万 | -0.91% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.66亿 | -2.04% |
| 568 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,347.22万 | 0.48% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $1,425.71万 | -3.82% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
A链 - 比特币
狗币 - BTC行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Polkadot - 比特币
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Prom - 比特币行情
MegaETH - BTC行情
Hyperliquid - 币种排行
以太坊 - BTC行情
Internet - 比特币
大零币 - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - BTC行情
牛来 - 币种排行
USD1 - 币种排行
BNSOL - 比特币行情
LayerZero - BTC行情
MegaETH - 比特币行情
Pyth Network - 比特币行情
Nexpace - 币种排行
Bittensor - BTC行情
Filecoin - 比特币行情
Polkadot - 数字货币市值
Ethena USDe - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Chainlink - BTC行情