24H 最高$75.82
24H 最低$70.42
今日开盘$74.99
24H 成交量$4,333.17万
流通市值$171.74亿
24H 涨跌额(-$2.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.60万 | $431.79万 | 0.38% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.19 | $915.86 | $827.77 | $6,175.53万 | $9,495.04万 | -3.17% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.29万 | $227.55万 | 1.65% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 597 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $1,547.66万 | -2.57% |
| 2 |
BTC比特币
|
$73981.99 | $7.54万 | $7.27万 | $12.26亿 | $1.47兆 | -1.17% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.72万 | $1.80亿 | -0.57% |
| 443 |
TREETree
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $453.47万 | -2.01% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
GTCGitcoin
|
$0.16697 | $0.17225 | $0.16315 | $110.27万 | $1,456.53万 | -1.16% |
| 79 |
MEGAMegaETH
|
$0.05088 | $0.053 | $0.04849 | $410.41万 | $5,780.87万 | 0.89% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,336.49万 | $11.55亿 | -3.33% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.19万 | $900.85万 | -0.46% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 453 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $27.73万 | — | -17.68% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.18万 | $10.66亿 | -1.61% |
| 568 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,347.22万 | 0.95% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.48万 | $1,425.71万 | -2.42% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 比特币
StraitsX XUSD - 比特币行情
大零币 - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币
Polkadot - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Aster - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
LayerZero - 数字货币市值
MegaETH - 数字货币市值
NFP - 比特币行情
BEAMX - 比特币
WBETH - BTC行情
Render - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
Particle - 币种排行
RWUSD - 加密货币行情
Aster - 数字货币市值
MegaETH - 比特币
RWUSD - 数字货币市值
Internet - 数字货币市值
PAX Gold - 加密货币行情
Injective - 比特币行情
波场 - 数字货币市值
Pump.fun - 币种排行
Aero - BTC行情
Arbitrum - 以太坊ETH价格
Aero - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - BTC行情
Injective - 数字货币市值