24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $124.41万 | $431.79万 | -5.64% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.14 | $1,027.36 | $794.03 | $9,580.02万 | $9,149.01万 | -15.50% |
| 560 |
TOWNSTowns
|
$0.001181 | $0.001268 | $0.001124 | $20.91万 | $241.93万 | -6.27% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 545 |
BIGTIMEBig Time
|
$0.00592 | $0.00664 | $0.00587 | $22.54万 | $1,759.50万 | -10.17% |
| 1 |
BTC比特币
|
$76100.39 | $8.08万 | $7.52万 | $20.12亿 | $1.53兆 | -5.87% |
| 174 |
JTOJito
|
$0.3327 | $0.3744 | $0.3196 | $134.47万 | $1.76亿 | -9.30% |
| 427 |
TREETree
|
$0.0315 | $0.0344 | $0.0307 | $35.82万 | $485.53万 | -7.90% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 161 |
GTCGitcoin
|
$0.20373 | $0.22227 | $0.20124 | $150.03万 | $1,812.60万 | -5.82% |
| 164 |
MEGAMegaETH
|
$0.04622 | $0.04863 | $0.04429 | $147.45万 | $5,064.08万 | 0.52% |
| 31 |
WLDWorldcoin
|
$0.3469 | $0.3824 | $0.3301 | $2,486.69万 | $12.78亿 | -7.76% |
| 375 |
ENSOEnso
|
$0.473 | $0.518 | $0.458 | $42.17万 | $976.42万 | -7.80% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
HIMSBHIMSB
|
$24.1 | $27.14 | $22.96 | $5.76万 | — | -9.84% |
| 118 |
ETC以太经典
|
$6.98 | $7.49 | $6.78 | $258.80万 | $10.97亿 | -5.03% |
| 556 |
USTCTerraClassicUSD
|
$0.00421 | $0.00463 | $0.00408 | $21.29万 | $2,322.63万 | -8.08% |
| 658 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0554 | $10.63万 | $1,620.08万 | -8.10% |
相关站点
共 40 个
United Stables - 比特币
狗币 - 数字货币市值
Bubblemaps - BTC行情
Fogo - 加密货币行情
Tokamak - 加密货币行情
Tezos - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - BTC行情
Ethena - 比特币行情
Starknet - 币种排行
USDC - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 比特币
Quant - 数字货币市值
Pump.fun - BTC行情
Quant - BTC行情
Injective - 比特币行情
Initia - BTC行情
狗币 - 比特币
Starknet - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
United Stables - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币
瑞波币 - 比特币行情
BEAMX - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币
EUR - 比特币
Thena - BTC行情
Filecoin - BTC行情
Bittensor - 数字货币市值
World Liberty - 加密货币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
Tezos - 比特币
恒星币 - 以太坊ETH价格
PancakeSwap - BTC行情
PAX Gold - 加密货币行情