24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01473
24H 成交量$46.10万
流通市值$1,556.06万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.21万 | $431.79万 | 2.92% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.04 | $904.83 | $790.72 | $5,437.97万 | $9,913.99万 | 10.08% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.55万 | $236.41万 | 1.21% |
| 225 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $1,622.18万 | 1.32% |
| 2 |
BTC比特币
|
$75250.44 | $7.56万 | $7.38万 | $11.75亿 | $1.52兆 | 0.42% |
| 219 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $75.77万 | $1.85亿 | 4.21% |
| 535 |
TREETree
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $475.39万 | 3.11% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 102 |
GTCGitcoin
|
$0.1668 | $0.194 | $0.1641 | $239.92万 | $1,496.92万 | -2.81% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,789.30万 | -0.20% |
| 35 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.31 | $1,483.16万 | $12.23亿 | 1.89% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $928.62万 | 0.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.06万 | — | -12.81% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.56万 | $11.08亿 | 2.26% |
| 543 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,390.79万 | 3.19% |
| 265 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $57.59万 | $1,476.46万 | 9.11% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ether.fi - 比特币
EUR - 比特币
Injective - 加密货币行情
Avalanche - 币种排行
Pyth Network - 币种排行
Internet - 数字货币市值
Bittensor - BTC行情
Ripple USD - 比特币
大零币 - 比特币
Holo - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币
Pepe - 比特币
NFP - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 加密货币行情
达世币 - 加密货币行情
GNS - 币种排行
达世币 - 以太坊ETH价格
JUST - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
Gram - BTC行情
PancakeSwap - BTC行情
Sign - 比特币行情
Nexpace - 数字货币市值
莱特币 - 币种排行
Bittensor - 数字货币市值
USDC - 比特币
Aave - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 币种排行
Zilliqa - BTC行情
Filecoin - 币种排行