BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.89%
≈ ￥119.592
(-$0.54)
更新于 2026-11-11 05:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$215.14万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.29万 | $431.79万 | -0.19% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $227.55万 | 1.73% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $1,547.66万 | -2.76% |
| 2 |
BTC比特币
|
$73938.13 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.37% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.81万 | $1.80亿 | -1.21% |
| 446 |
TREETree
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $453.47万 | -3.00% |
| 238 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
GTCGitcoin
|
$0.1683 | $0.17225 | $0.16315 | $112.59万 | $1,456.53万 | -1.82% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,780.87万 | 1.07% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.05万 | $11.55亿 | -3.87% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $900.85万 | -0.46% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $173.19万 | $10.66亿 | -2.18% |
| 568 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $16.19万 | $2,347.22万 | 0.71% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $1,425.71万 | -2.83% |
相关站点
共 40 个
BNSOL - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 币种排行
Render - 比特币
Worldcoin - 币种排行
Tokamak - 币种排行
Prom - 比特币
Quant - BTC行情
Test - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Aero - 加密货币行情
达世币 - 比特币行情
Caldera - 以太坊ETH价格
BNSOL - 加密货币行情
Ripple USD - 币种排行
THORChain - 数字货币市值
Aero - BTC行情
BENQI - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币
以太坊 - 数字货币市值
Aero - 加密货币行情
Pudgy Penguins - BTC行情
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 数字货币市值
狗币 - BTC行情
LayerZero - 比特币
以太坊 - 加密货币行情
ONEchain - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币
BENQI - 币种排行