24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$714.83万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $431.79万 | 0.38% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.6 | $915.86 | $827.77 | $6,194.16万 | $9,495.04万 | -3.15% |
| 457 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.21万 | $227.55万 | 2.10% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $1,547.66万 | -2.57% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $1.80亿 | -0.77% |
| 446 |
TREETree
|
$0.0292 | $0.03 | $0.0285 | $28.38万 | $453.47万 | -2.34% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,456.53万 | -0.51% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $409.82万 | $5,780.87万 | 1.11% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.55亿 | -3.51% |
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $46.52万 | $900.85万 | -0.45% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 432 |
HIMSBHIMSB
|
$19.1 | $23.49 | $18.44 | $29.65万 | — | -11.41% |
| 123 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $172.85万 | $10.66亿 | -1.60% |
| 569 |
USTCTerraClassicUSD
|
$0.00426 | $0.00434 | $0.00416 | $16.20万 | $2,347.22万 | 1.19% |
| 422 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.54万 | $1,425.71万 | -2.62% |
相关站点
共 40 个
United Stables - 币种排行
World Liberty - 数字货币市值
Aptos - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
NFP - 比特币行情
Render - 比特币行情
Holo - BTC行情
Pyth Network - 比特币
BEAMX - BTC行情
Test - 比特币行情
Filecoin - 比特币
Pepe - 数字货币市值
Official Trump - 比特币行情
BEAMX - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Sophon - 比特币
EUR - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币行情
Bittensor - BTC行情
Particle - BTC行情
Bubblemaps - BTC行情
Aptos - BTC行情
BNSOL - BTC行情
Aster - BTC行情
LayerZero - 比特币
EUR - BTC行情
Prom - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
Quant - 比特币
Bittensor - 比特币
Ripple USD - 币种排行