24H 最高$0.0776
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$33.10万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.50万 | $431.79万 | 1.70% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.68 | $915.86 | $827.77 | $5,470.82万 | $9,495.04万 | -3.10% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $227.55万 | 2.95% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $1,547.66万 | -2.59% |
| 2 |
BTC比特币
|
$73597.99 | $7.53万 | $7.27万 | $12.24亿 | $1.47兆 | -2.12% |
| 233 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $74.22万 | $1.80亿 | 0.09% |
| 439 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.68万 | $453.47万 | 0.00% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
GTCGitcoin
|
$0.16679 | $0.17225 | $0.16315 | $110.40万 | $1,456.53万 | -1.76% |
| 81 |
MEGAMegaETH
|
$0.05025 | $0.053 | $0.04849 | $417.16万 | $5,780.87万 | 1.23% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,319.27万 | $11.55亿 | -1.73% |
| 373 |
ENSOEnso
|
$0.445 | $0.447 | $0.429 | $36.69万 | $900.85万 | 2.06% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.06万 | $10.66亿 | -0.74% |
| 572 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $15.65万 | $2,347.22万 | 1.66% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $1,425.71万 | -0.41% |
相关站点
共 40 个
BEAMX - BTC行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 比特币行情
币安币 - 加密货币行情
A链 - BTC行情
ONEchain - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
BNSOL - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Hedera - 加密货币行情
A链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 比特币行情
Internet - 币种排行
比特现金 - 比特币
LayerZero - 币种排行
USD1 - 比特币行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
牛来 - 数字货币市值
Sui - BTC行情
Solana - BTC行情
Worldcoin - 币种排行
瑞波币 - BTC行情
波场 - 以太坊ETH价格
CYBER - 比特币行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 币种排行